US company directory

NASDAQ companies.

Search by symbol, company, sector, and market cap in the same Golden Bazaar style. Missing financial fields are not invented.

Tracked49

Openable NASDAQ pages

Gainers3

INTC

Losers3

ADBE

Company listDelayed market data

SymbolCompanySector

Showing 49 / 49 companies.

NVDA

NVIDIA Corporation

—

+0.16%

GOOGL

Alphabet Inc.

—

+0.53%

AAPL

Apple Inc.

—

-1.52%

MSFT

Microsoft Corporation

—

+0.10%

AMZN

Amazon.com, Inc.

—

-1.23%

AVGO

Broadcom Inc.

—

-0.91%

TSLA

Tesla, Inc.

—

+1.82%

Meta Platforms, Inc.

—

-0.26%

Micron Technology, Inc.

—

-1.43%

AMD

Advanced Micro Devices, Inc.

—

+4.73%

ASML

ASML Holding N.V.

—

-1.89%

INTC

Intel Corporation

—

+6.51%

ORCL

Oracle Corporation

—

+0.02%

CSCO

Cisco Systems, Inc.

—

-0.60%

LRCX

Lam Research Corporation

—

+1.18%

AMAT

Applied Materials, Inc.

—

+2.64%

COST

Costco Wholesale Corporation

—

+0.68%

NFLX

Netflix, Inc.

—

-1.14%

KLAC

KLA Corporation

—

+5.55%

AZN

AstraZeneca PLC

—

-1.94%

TXN

Texas Instruments Incorporated

—

+1.35%

IBM

International Business Machines Corporation

—

-0.95%

MRVL

Marvell Technology, Inc.

—

-0.36%

PANW

Palo Alto Networks, Inc.

—

+0.03%

QCOM

QUALCOMM Incorporated

—

+4.32%

ADI

Analog Devices, Inc.

—

+1.37%

PEP

PepsiCo, Inc.

—

+0.38%

AMGN

Amgen Inc.

—

+0.32%

GILD

Gilead Sciences, Inc.

—

-0.22%

ISRG

Intuitive Surgical, Inc.

—

-0.45%

UBER

Uber Technologies, Inc.

—

-1.01%

HON

Honeywell International Inc.

—

+0.54%

CRM

Salesforce, Inc.

—

-0.34%

BKNG

Booking Holdings Inc.

—

+0.83%

SBUX

Starbucks Corporation

—

+0.74%

VRTX

Vertex Pharmaceuticals Incorporated

—

-0.03%

FTNT

Fortinet, Inc.

—

+0.85%

CDNS

Cadence Design Systems, Inc.

—

+0.32%

CMCSA

Comcast Corporation

—

+2.21%

SNPS

Synopsys, Inc.

—

-0.53%

ADBE

Adobe Inc.

—

-6.76%

MELI

MercadoLibre, Inc.

—

-1.27%

ABNB

Airbnb, Inc.

—

+1.08%

INTU

Intuit Inc.

—

-0.07%

DASH

DoorDash, Inc.

—

-2.59%

REGN

Regeneron Pharmaceuticals, Inc.

—

+0.11%

ADSK

Autodesk, Inc.

—

-3.47%

WDAY

Workday, Inc.

—

+0.21%

KHC

The Kraft Heinz Company

—

+0.70%

Company	Price	Change	%	Volume	Market cap	P/E
NVNVDANVIDIA Corporation—	$205.19	+0.32	+0.16%	112.3M	$4.97T	31.4
GOGOOGLAlphabet Inc.—	$359.68	+1.91	+0.53%	24.7M	$4.39T	27.5
AAAAPLApple Inc.—	$291.13	-4.50	-1.52%	37.9M	$4.28T	35.2
MSMSFTMicrosoft Corporation—	$390.74	+0.40	+0.10%	34.9M	$2.90T	23.3
AMAMZNAmazon.com, Inc.—	$238.55	-2.96	-1.23%	51.3M	$2.57T	31.6
AVAVGOBroadcom Inc.—	$382.07	-3.50	-0.91%	27.6M	$1.82T	63.7
TSTSLATesla, Inc.—	$406.43	+7.28	+1.82%	63.7M	$1.53T	369.5
MEMETAMeta Platforms, Inc.—	$566.98	-1.45	-0.26%	14.3M	$1.44T	20.6
MUMUMicron Technology, Inc.—	$981.61	-14.26	-1.43%	41.0M	$1.11T	46.3
AMAMDAdvanced Micro Devices, Inc.—	$511.57	+23.12	+4.73%	31.6M	$834.2B	169.4
ASASMLASML Holding N.V.—	$1863.55	-35.93	-1.89%	2.5M	$718.2B	62.5
ININTCIntel Corporation—	$124.57	+7.61	+6.51%	151.5M	$626.1B	—
ORORCLOracle Corporation—	$184.13	+0.03	+0.02%	29.5M	$529.6B	31.5
CSCSCOCisco Systems, Inc.—	$121.10	-0.73	-0.60%	18.2M	$477.3B	40.4
LRLRCXLam Research Corporation—	$366.81	+4.29	+1.18%	9.3M	$458.7B	69.5
AMAMATApplied Materials, Inc.—	$567.25	+14.61	+2.64%	8.1M	$450.4B	53.5
COCOSTCostco Wholesale Corporation—	$982.35	+6.66	+0.68%	1.7M	$435.7B	49.5
NFNFLXNetflix, Inc.—	$80.34	-0.93	-1.14%	35.3M	$338.3B	25.9
KLKLACKLA Corporation—	$254.54	+13.38	+5.55%	10.1M	$332.5B	71.9
AZAZNAstraZeneca PLC—	$178.75	-3.53	-1.94%	2.4M	$277.2B	27.0
TXTXNTexas Instruments Incorporated—	$301.12	+4.02	+1.35%	5.4M	$274.0B	51.6
IBIBMInternational Business Machines Corporation—	$272.24	-2.61	-0.95%	4.3M	$255.9B	24.1
MRMRVLMarvell Technology, Inc.—	$279.70	-1.01	-0.36%	42.2M	$244.7B	96.1
PAPANWPalo Alto Networks, Inc.—	$279.62	+0.09	+0.03%	6.8M	$227.9B	243.1
QCQCOMQUALCOMM Incorporated—	$211.72	+8.76	+4.32%	14.1M	$223.2B	22.8
ADADIAnalog Devices, Inc.—	$417.79	+5.66	+1.37%	3.0M	$203.5B	62.1
PEPEPPepsiCo, Inc.—	$144.27	+0.54	+0.38%	6.8M	$197.2B	22.6
AMAMGNAmgen Inc.—	$355.20	+1.14	+0.32%	2.7M	$191.7B	24.7
GIGILDGilead Sciences, Inc.—	$125.59	-0.28	-0.22%	5.2M	$155.9B	17.1
ISISRGIntuitive Surgical, Inc.—	$411.06	-1.84	-0.45%	1.8M	$145.6B	50.0
UBUBERUber Technologies, Inc.—	$68.85	-0.70	-1.01%	19.6M	$140.2B	17.1
HOHONHoneywell International Inc.—	$220.31	+1.19	+0.54%	4.7M	$139.6B	35.2
CRCRMSalesforce, Inc.—	$165.89	-0.56	-0.34%	11.6M	$135.9B	19.2
BKBKNGBooking Holdings Inc.—	$164.94	+1.35	+0.83%	6.5M	$127.8B	21.7
SBSBUXStarbucks Corporation—	$103.04	+0.76	+0.74%	5.3M	$117.4B	78.7
VRVRTXVertex Pharmaceuticals Incorporated—	$444.93	-0.11	-0.03%	924,189	$112.9B	26.4
FTFTNTFortinet, Inc.—	$146.30	+1.24	+0.85%	5.1M	$107.2B	56.9
CDCDNSCadence Design Systems, Inc.—	$384.96	+1.22	+0.32%	1.4M	$106.2B	90.2
CMCMCSAComcast Corporation—	$24.50	+0.53	+2.21%	26.3M	$87.5B	4.8
SNSNPSSynopsys, Inc.—	$453.89	-2.40	-0.53%	1.3M	$86.9B	104.1
ADADBEAdobe Inc.—	$204.02	-14.78	-6.76%	25.1M	$82.5B	11.7
MEMELIMercadoLibre, Inc.—	$1589.60	-20.40	-1.27%	596,258	$80.6B	42.0
ABABNBAirbnb, Inc.—	$132.28	+1.41	+1.08%	2.6M	$78.5B	32.7
ININTUIntuit Inc.—	$276.73	-0.18	-0.07%	5.2M	$75.7B	16.9
DADASHDoorDash, Inc.—	$150.58	-4.01	-2.59%	3.9M	$65.6B	71.4
REREGNRegeneron Pharmaceuticals, Inc.—	$612.14	+0.66	+0.11%	717,780	$64.2B	14.9
ADADSKAutodesk, Inc.—	$198.43	-7.14	-3.47%	5.6M	$41.9B	29.0
WDWDAYWorkday, Inc.—	$130.80	+0.27	+0.21%	6.7M	$32.3B	40.9
KHKHCThe Kraft Heinz Company—	$24.39	+0.17	+0.70%	7.9M	$28.9B	—